Jai Balaji Industries Limited (JAIBALAJI)

INR 101.39

(-7.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 49.6 50.5 49.1 50.2 144.31 Thousand
17 Apr, 2023 49.4 50.65 48.1 50.2 83.82 Thousand
13 Apr, 2023 50.0 50.0 48.8 49.05 44.2 Thousand
12 Apr, 2023 49.6 51.95 48.1 50.0 254.18 Thousand
11 Apr, 2023 48.3 48.9 48.1 48.75 48.25 Thousand
10 Apr, 2023 50.2 50.5 47.95 48.2 65.87 Thousand
05 Apr, 2023 45.7 51.35 45.7 50.0 355.95 Thousand
03 Apr, 2023 47.65 47.65 45.6 46.8 91.7 Thousand
31 Mar, 2023 46.55 46.8 44.25 45.55 96.32 Thousand
29 Mar, 2023 43.2 46.0 43.2 45.6 80.94 Thousand