The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 86.83 88.19 80.54 81.52 652.63 Thousand
21 Jan, 2004 95.85 96.31 81.64 83.63 739.36 Thousand
20 Jan, 2004 99.85 100.83 94.81 95.59 385.75 Thousand
19 Jan, 2004 100.83 102.26 94.81 98.65 578.05 Thousand
16 Jan, 2004 106.13 106.69 99.51 100.49 953.67 Thousand
15 Jan, 2004 101.7 108.83 101.7 105.23 2.37 Million
14 Jan, 2004 100.45 102.33 99.1 99.88 530.8 Thousand
13 Jan, 2004 101.2 102.6 98.71 99.74 635.47 Thousand
12 Jan, 2004 100.07 104.14 99.32 100.67 1.37 Million
09 Jan, 2004 96.99 100.75 94.81 99.36 1.17 Million