The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 93.75 95.56 93.71 95.18 264.34 Thousand
07 Jan, 2004 96.12 97.02 91.8 92.88 513.48 Thousand
06 Jan, 2004 97.59 101.09 94.13 95.22 1.07 Million
05 Jan, 2004 101.12 102.33 94.81 96.12 1.01 Million
02 Jan, 2004 93.79 99.62 91.87 98.6 1.42 Million
01 Jan, 2004 93.15 93.19 92.09 92.74 282.97 Thousand
31 Dec, 2003 92.54 93.23 91.05 91.64 522.14 Thousand
30 Dec, 2003 96.54 96.65 91.12 92.74 893.3 Thousand
29 Dec, 2003 91.8 95.85 90.29 95.0 1.03 Million
26 Dec, 2003 91.91 92.48 90.29 91.64 490.02 Thousand