The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 91.16 91.16 91.16 91.16 -
24 Dec, 2003 92.48 93.04 90.33 91.16 405.1 Thousand
23 Dec, 2003 91.8 93.68 88.98 91.72 906.75 Thousand
22 Dec, 2003 90.86 93.68 90.07 91.08 611.11 Thousand
19 Dec, 2003 92.93 94.73 88.9 90.41 593.05 Thousand
18 Dec, 2003 90.29 95.71 87.66 92.32 1.51 Million
17 Dec, 2003 93.3 94.66 88.83 90.07 842.56 Thousand
16 Dec, 2003 93.68 94.73 91.16 92.66 1.2 Million
15 Dec, 2003 91.42 96.69 88.78 93.07 1.69 Million
12 Dec, 2003 87.13 91.05 84.3 90.18 1.79 Million