The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 83.37 86.53 79.79 85.7 1.91 Million
10 Dec, 2003 76.37 83.82 74.42 81.97 2.31 Million
09 Dec, 2003 73.44 76.0 71.71 75.32 800.66 Thousand
08 Dec, 2003 73.17 73.4 70.81 71.97 568.86 Thousand
05 Dec, 2003 76.0 77.43 70.54 71.63 945.88 Thousand
04 Dec, 2003 75.24 77.04 72.27 74.38 2 Million
03 Dec, 2003 68.48 76.53 66.29 73.7 4.11 Million
02 Dec, 2003 63.95 66.14 63.21 65.09 528.64 Thousand
01 Dec, 2003 61.7 63.77 61.02 63.43 135.58 Thousand
28 Nov, 2003 63.02 63.39 62.45 62.63 138.04 Thousand