The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 63.21 63.39 62.57 62.94 137.3 Thousand
26 Nov, 2003 62.52 62.52 62.52 62.52 -
25 Nov, 2003 63.24 63.39 62.07 62.52 106.82 Thousand
24 Nov, 2003 63.77 64.33 62.52 62.79 130.87 Thousand
21 Nov, 2003 62.15 62.49 61.33 62.12 136.52 Thousand
20 Nov, 2003 63.58 63.81 62.07 62.18 138.09 Thousand
19 Nov, 2003 63.95 64.71 63.21 63.32 190.06 Thousand
18 Nov, 2003 65.43 65.76 63.43 63.84 257.45 Thousand
17 Nov, 2003 63.58 65.38 63.55 64.86 295.13 Thousand
14 Nov, 2003 63.32 64.71 62.38 62.6 155.05 Thousand