The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 65.38 66.74 63.95 64.22 590.22 Thousand
12 Nov, 2003 63.55 64.52 63.5 63.69 312.07 Thousand
11 Nov, 2003 63.1 63.1 62.07 62.63 219.21 Thousand
10 Nov, 2003 63.02 63.13 62.18 62.49 68.2 Thousand
07 Nov, 2003 63.58 63.84 62.68 62.94 134.35 Thousand
06 Nov, 2003 63.92 64.3 63.24 63.35 230.17 Thousand
05 Nov, 2003 63.66 64.56 63.21 63.43 315.35 Thousand
04 Nov, 2003 63.58 64.33 62.87 63.24 315.82 Thousand
03 Nov, 2003 66.21 66.66 63.24 63.35 409.17 Thousand
31 Oct, 2003 64.71 66.14 64.71 64.98 335.66 Thousand