The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 67.34 68.06 64.71 64.82 552.05 Thousand
29 Oct, 2003 62.38 67.72 62.07 66.44 1.31 Million
28 Oct, 2003 63.21 63.73 61.7 61.96 236.2 Thousand
27 Oct, 2003 62.07 64.71 61.73 63.39 556.15 Thousand
24 Oct, 2003 60.98 61.55 59.82 61.33 166.39 Thousand
23 Oct, 2003 62.0 62.45 60.57 60.91 148.06 Thousand
22 Oct, 2003 63.13 63.16 61.73 62.0 185.74 Thousand
21 Oct, 2003 63.13 63.73 61.78 62.68 405 Thousand
20 Oct, 2003 63.95 64.33 62.49 62.79 588.18 Thousand
17 Oct, 2003 61.22 63.73 61.06 63.35 707.48 Thousand