The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 60.16 61.4 59.82 61.14 332.09 Thousand
15 Oct, 2003 59.97 60.27 59.21 59.48 161.08 Thousand
14 Oct, 2003 60.87 61.67 59.82 60.08 235.99 Thousand
13 Oct, 2003 62.45 62.45 60.35 61.25 283.2 Thousand
10 Oct, 2003 61.7 62.07 61.09 61.33 215.06 Thousand
09 Oct, 2003 60.87 61.62 60.87 61.14 255.33 Thousand
08 Oct, 2003 60.53 61.36 60.19 60.75 274.57 Thousand
07 Oct, 2003 62.15 62.15 59.82 60.08 298.98 Thousand
06 Oct, 2003 60.57 63.95 59.85 61.55 397.72 Thousand
03 Oct, 2003 60.95 61.25 59.44 59.71 248.51 Thousand