The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 60.42 60.42 60.42 60.42 -
01 Oct, 2003 61.67 61.67 60.27 60.42 264.17 Thousand
30 Sep, 2003 62.34 62.34 60.95 61.4 210.37 Thousand
29 Sep, 2003 61.44 62.38 60.95 61.7 298.93 Thousand
26 Sep, 2003 60.12 62.12 59.55 60.98 402.1 Thousand
25 Sep, 2003 59.52 60.19 59.07 59.71 181.9 Thousand
24 Sep, 2003 58.39 60.24 57.45 59.79 242.58 Thousand
23 Sep, 2003 57.22 57.71 56.85 57.41 137.48 Thousand
22 Sep, 2003 57.86 57.94 56.93 57.11 272.41 Thousand
19 Sep, 2003 56.62 57.78 54.59 56.06 214.84 Thousand