The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 64.33 65.41 62.7 63.23 87.39 Thousand
21 Aug, 2002 60.83 63.8 59.73 63.36 111.31 Thousand
20 Aug, 2002 62.02 62.02 59.6 60.26 61.09 Thousand
19 Aug, 2002 61.31 61.31 59.47 60.15 71.31 Thousand
16 Aug, 2002 61.47 61.47 60.59 61.03 46.48 Thousand
15 Aug, 2002 60.57 60.57 60.57 60.57 -
14 Aug, 2002 61.23 62.04 60.04 60.57 58.8 Thousand
13 Aug, 2002 62.63 62.63 60.96 61.58 105.35 Thousand
12 Aug, 2002 67.08 67.08 64.28 64.92 79.53 Thousand
09 Aug, 2002 64.46 65.49 63.8 65.16 58.78 Thousand