The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 64.39 66.11 64.11 64.46 83.36 Thousand
07 Aug, 2002 66.7 67.32 64.39 64.68 215.91 Thousand
06 Aug, 2002 65.58 66.15 64.86 65.71 105.91 Thousand
05 Aug, 2002 66.97 66.97 64.75 65.71 161.45 Thousand
02 Aug, 2002 63.25 67.12 63.25 65.63 143.45 Thousand
01 Aug, 2002 69.08 69.08 65.76 66.42 117.35 Thousand
31 Jul, 2002 66.44 66.73 65.27 65.65 243.14 Thousand
30 Jul, 2002 69.34 70.14 65.85 66.77 192.34 Thousand
29 Jul, 2002 67.91 67.94 64.22 66.35 149.57 Thousand
26 Jul, 2002 70.84 70.84 66.73 67.08 93.39 Thousand