The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 70.25 72.45 68.53 69.26 172.1 Thousand
24 Jul, 2002 71.39 71.74 69.65 69.98 180.49 Thousand
23 Jul, 2002 70.84 73.99 69.65 70.97 522.61 Thousand
22 Jul, 2002 76.69 76.69 70.31 70.95 114.66 Thousand
19 Jul, 2002 74.78 74.93 74.12 74.51 51.56 Thousand
18 Jul, 2002 76.69 77.22 74.34 74.93 212.28 Thousand
17 Jul, 2002 76.12 76.69 74.38 75.31 130.34 Thousand
16 Jul, 2002 77.92 78.87 76.98 77.18 70.98 Thousand
15 Jul, 2002 80.26 80.34 77.26 78.54 112.93 Thousand
12 Jul, 2002 80.96 80.96 79.09 79.82 66.63 Thousand