The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 80.26 81.64 79.62 79.82 96.92 Thousand
10 Jul, 2002 81.91 82.59 80.52 80.76 96.15 Thousand
09 Jul, 2002 83.07 83.42 81.07 81.33 162.88 Thousand
08 Jul, 2002 82.83 84.88 81.49 83.27 324.4 Thousand
05 Jul, 2002 81.38 83.71 80.54 81.14 207.25 Thousand
04 Jul, 2002 80.85 83.09 80.52 81.03 137.74 Thousand
03 Jul, 2002 80.19 82.94 80.19 81.38 153.18 Thousand
02 Jul, 2002 82.39 82.39 79.99 80.89 111.99 Thousand
01 Jul, 2002 83.47 84.0 81.51 81.77 166.11 Thousand
28 Jun, 2002 82.59 84.88 81.38 82.76 472.16 Thousand