The Karnataka Bank Limited (KTKBANK)

INR 174.69

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2002 77.57 84.3 77.57 82.74 470.78 Thousand
26 Jun, 2002 81.38 81.6 76.74 77.18 175.15 Thousand
25 Jun, 2002 86.57 86.57 80.1 80.76 271.59 Thousand
24 Jun, 2002 89.41 89.41 84.39 84.83 559.33 Thousand
21 Jun, 2002 81.95 92.29 81.95 85.27 2.29 Million
20 Jun, 2002 72.01 78.58 71.37 76.89 450.06 Thousand
19 Jun, 2002 75.5 78.39 70.86 71.63 274.52 Thousand
18 Jun, 2002 78.96 78.96 73.5 73.81 418.47 Thousand
17 Jun, 2002 81.95 83.12 77.04 78.14 636.32 Thousand
14 Jun, 2002 81.25 82.76 78.54 79.09 466.79 Thousand