The Karnataka Bank Limited (KTKBANK)

INR 174.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 76.1 77.86 75.04 75.64 407.2 Thousand
11 Jun, 2002 78.39 78.39 75.57 75.94 421.42 Thousand
10 Jun, 2002 69.96 75.22 69.08 74.38 451.43 Thousand
07 Jun, 2002 68.93 69.92 66.9 68.09 252.46 Thousand
06 Jun, 2002 69.65 70.84 67.39 68.71 218.52 Thousand
05 Jun, 2002 67.32 71.85 66.37 68.53 283.72 Thousand
04 Jun, 2002 65.56 67.32 64.39 66.64 198.19 Thousand
03 Jun, 2002 61.47 65.85 61.47 64.99 241.38 Thousand
31 May, 2002 59.71 61.18 59.11 60.41 103.45 Thousand
30 May, 2002 60.57 62.88 59.27 60.15 138.29 Thousand