The Karnataka Bank Limited (KTKBANK)

INR 174.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 May, 2002 62.57 62.99 59.11 59.44 187.14 Thousand
28 May, 2002 60.85 67.32 60.3 61.01 369.18 Thousand
27 May, 2002 53.86 60.83 50.69 59.95 415.2 Thousand
24 May, 2002 54.03 56.14 53.57 54.05 367.26 Thousand
23 May, 2002 52.62 54.14 52.1 52.54 109.28 Thousand
22 May, 2002 50.14 54.74 50.12 52.89 144.66 Thousand
21 May, 2002 53.57 55.02 50.51 51.83 183.65 Thousand
20 May, 2002 60.87 60.87 55.37 55.73 156.49 Thousand
17 May, 2002 61.71 62.63 60.35 61.23 102.71 Thousand
16 May, 2002 66.09 66.09 62.92 63.58 64.93 Thousand