The Karnataka Bank Limited (KTKBANK)

INR 174.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 2002 67.85 68.4 64.99 65.54 112.91 Thousand
14 May, 2002 69.04 69.04 66.81 67.14 85.84 Thousand
13 May, 2002 68.77 70.09 67.65 67.96 129.54 Thousand
10 May, 2002 69.01 69.54 66.73 67.32 121.3 Thousand
09 May, 2002 70.31 70.31 67.96 68.64 60.21 Thousand
08 May, 2002 71.41 72.47 69.08 69.72 193.48 Thousand
07 May, 2002 67.76 73.06 67.23 69.72 277.81 Thousand
06 May, 2002 67.61 68.44 66.79 67.3 136.89 Thousand
03 May, 2002 66.73 69.65 66.15 67.58 167.26 Thousand
02 May, 2002 68.73 69.83 65.91 66.62 134.05 Thousand