The Karnataka Bank Limited (KTKBANK)

INR 174.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
01 May, 2002 68.05 68.05 68.05 68.05 -
30 Apr, 2002 69.92 70.49 67.5 68.05 85.5 Thousand
29 Apr, 2002 71.19 71.72 69.19 69.48 119.59 Thousand
26 Apr, 2002 73.41 73.77 69.65 70.16 192.53 Thousand
25 Apr, 2002 72.53 74.25 71.72 72.58 202.17 Thousand
24 Apr, 2002 72.23 72.58 71.72 71.83 77.07 Thousand
23 Apr, 2002 72.89 73.77 70.86 71.39 135.71 Thousand
22 Apr, 2002 72.58 74.29 71.41 72.49 138.79 Thousand
19 Apr, 2002 73.17 76.03 71.98 72.2 193.52 Thousand
18 Apr, 2002 75.86 76.98 74.93 75.39 130.78 Thousand