The Karnataka Bank Limited (KTKBANK)

INR 174.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 76.69 76.69 75.09 75.9 174.47 Thousand
15 Apr, 2002 75.99 78.32 75.59 76.69 397.5 Thousand
12 Apr, 2002 72.01 77.26 72.01 75.13 279 Thousand
11 Apr, 2002 75.81 78.47 74.93 75.44 375.05 Thousand
10 Apr, 2002 77.53 77.57 73.77 74.49 190.87 Thousand
09 Apr, 2002 78.45 79.02 75.26 76.52 256.76 Thousand
08 Apr, 2002 82.54 86.46 76.3 77.51 1.02 Million
05 Apr, 2002 76.45 80.78 76.45 79.66 707.28 Thousand
04 Apr, 2002 74.76 78.78 73.77 75.75 475.54 Thousand
03 Apr, 2002 75.0 75.5 72.03 72.91 321.12 Thousand