The Karnataka Bank Limited (KTKBANK)

INR 174.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 75.0 75.5 72.03 72.91 321.12 Thousand
02 Apr, 2002 79.02 80.67 74.4 74.91 558.85 Thousand
01 Apr, 2002 73.77 80.19 73.17 78.76 725.71 Thousand
29 Mar, 2002 74.87 74.87 74.87 74.87 -
28 Mar, 2002 74.58 76.1 71.72 74.87 266.69 Thousand
27 Mar, 2002 73.17 74.65 70.33 72.71 382.02 Thousand
26 Mar, 2002 73.17 73.77 67.91 69.39 305.58 Thousand
25 Mar, 2002 71.74 71.74 71.74 71.74 -
22 Mar, 2002 78.14 78.28 70.53 71.74 337.25 Thousand
21 Mar, 2002 76.1 80.78 74.87 76.27 716.1 Thousand