The Karnataka Bank Limited (KTKBANK)

INR 174.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 86.0 88.11 76.43 78.01 1.03 Million
18 Mar, 2002 78.14 89.5 78.14 82.94 2.55 Million
15 Mar, 2002 73.15 81.91 73.15 78.96 5.07 Million
14 Mar, 2002 60.3 71.3 60.3 71.3 1.8 Million
13 Mar, 2002 56.19 60.87 55.9 59.42 395.57 Thousand
12 Mar, 2002 59.64 59.64 55.64 55.97 94.55 Thousand
11 Mar, 2002 59.77 61.18 57.38 57.57 411.08 Thousand
08 Mar, 2002 62.63 62.63 58.65 59.25 261.64 Thousand
07 Mar, 2002 62.28 63.05 59.44 59.86 380.27 Thousand
06 Mar, 2002 57.42 63.45 57.38 60.21 1.18 Million