The Karnataka Bank Limited (KTKBANK)

INR 174.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2002 57.95 58.48 56.19 56.41 157.82 Thousand
04 Mar, 2002 58.26 59.99 56.58 56.98 146.28 Thousand
01 Mar, 2002 55.9 58.98 55.02 57.68 237.98 Thousand
28 Feb, 2002 60.24 63.07 54.01 54.47 603.17 Thousand
27 Feb, 2002 63.18 64.04 58.48 59.6 250.7 Thousand
26 Feb, 2002 64.94 65.56 61.47 62.26 278.47 Thousand
25 Feb, 2002 62.04 66.15 61.47 63.69 679.62 Thousand
22 Feb, 2002 57.66 62.04 57.66 60.74 634.31 Thousand
21 Feb, 2002 57.07 59.42 54.21 57.29 347.83 Thousand
20 Feb, 2002 55.62 57.31 52.16 53.26 184.1 Thousand