The Karnataka Bank Limited (KTKBANK)

INR 174.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 60.87 60.87 52.69 55.75 288.62 Thousand
18 Feb, 2002 55.33 61.47 55.33 59.55 574.44 Thousand
15 Feb, 2002 52.36 54.41 51.22 52.71 181.7 Thousand
14 Feb, 2002 51.63 52.1 51.04 51.63 83.78 Thousand
13 Feb, 2002 52.51 52.51 48.71 51.17 145.66 Thousand
12 Feb, 2002 54.45 55.62 51.0 51.3 205.43 Thousand
11 Feb, 2002 52.69 56.5 50.34 53.35 396.98 Thousand
08 Feb, 2002 45.65 50.34 44.62 49.1 262.48 Thousand
07 Feb, 2002 46.77 46.84 44.02 44.73 114.81 Thousand
06 Feb, 2002 43.91 46.53 42.28 44.44 185.89 Thousand