The Karnataka Bank Limited (KTKBANK)

INR 174.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2002 45.08 46.84 41.56 42.86 144.06 Thousand
04 Feb, 2002 39.84 46.51 39.8 44.99 375.14 Thousand
01 Feb, 2002 38.98 40.39 38.63 39.25 140.86 Thousand
31 Jan, 2002 37.47 37.62 36.87 37.4 15.14 Thousand
30 Jan, 2002 36.3 36.87 36.3 36.85 9282.00
29 Jan, 2002 36.59 36.83 36.06 36.21 10.62 Thousand
28 Jan, 2002 36.59 37.09 36.59 36.83 11.42 Thousand
25 Jan, 2002 37.4 37.44 36.41 36.83 34.29 Thousand
24 Jan, 2002 36.41 37.05 36.39 36.78 16.7 Thousand
23 Jan, 2002 36.87 37.47 36.61 36.74 13.47 Thousand