The Karnataka Bank Limited (KTKBANK)

INR 174.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2002 36.94 37.22 36.5 36.78 20.35 Thousand
21 Jan, 2002 36.83 37.18 35.99 36.87 16.21 Thousand
18 Jan, 2002 35.24 35.97 35.24 35.79 14.48 Thousand
17 Jan, 2002 35.13 35.71 34.89 35.6 22.12 Thousand
16 Jan, 2002 35.0 35.38 35.0 35.33 15.08 Thousand
15 Jan, 2002 35.13 35.55 34.89 35.09 8260.00
14 Jan, 2002 37.47 37.47 34.61 34.96 12.29 Thousand
11 Jan, 2002 34.01 34.74 34.01 34.54 5547.00
10 Jan, 2002 34.28 34.8 34.28 34.56 7272.00
09 Jan, 2002 34.61 34.98 34.61 34.65 5817.00