The Karnataka Bank Limited (KTKBANK)

INR 174.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2002 34.65 34.98 34.3 34.78 10.54 Thousand
07 Jan, 2002 34.54 35.53 34.36 34.83 10.13 Thousand
04 Jan, 2002 35.07 35.18 34.61 34.72 17.17 Thousand
03 Jan, 2002 35.05 35.05 34.25 34.61 19.26 Thousand
02 Jan, 2002 35.18 35.18 34.54 34.65 3807.00
01 Jan, 2002 36.23 36.23 34.12 34.63 15.32 Thousand
31 Dec, 2001 34.3 35.13 34.01 35.0 13.43 Thousand
28 Dec, 2001 32.78 34.52 32.78 33.59 2536.00
27 Dec, 2001 34.54 34.54 33.04 33.04 1157.00
26 Dec, 2001 35.09 35.09 35.09 35.09 751.00