The Karnataka Bank Limited (KTKBANK)

INR 174.46

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2001 32.93 33.95 32.93 33.11 2461.00
20 Dec, 2001 35.71 35.71 33.95 34.21 3100.00
19 Dec, 2001 34.74 35.27 34.74 35.13 3412.00
18 Dec, 2001 35.71 35.71 33.81 35.71 5934.00
17 Dec, 2001 35.35 35.35 35.35 35.35 -
14 Dec, 2001 35.29 35.42 35.13 35.35 6013.00
13 Dec, 2001 35.99 35.99 35.13 35.13 10.25 Thousand
12 Dec, 2001 36.23 37.11 36.04 36.3 5505.00
11 Dec, 2001 36.3 37.22 36.04 36.3 7734.00
10 Dec, 2001 35.73 36.83 35.73 36.32 503.00