The Karnataka Bank Limited (KTKBANK)

INR 174.46

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2001 36.32 36.74 35.99 36.74 3006.00
06 Dec, 2001 36.34 37.05 36.34 37.0 17.28 Thousand
05 Dec, 2001 38.02 38.06 36.39 36.61 14.6 Thousand
04 Dec, 2001 35.53 36.5 35.53 36.5 4227.00
03 Dec, 2001 35.2 35.95 35.13 35.71 12.73 Thousand
30 Nov, 2001 35.07 35.07 35.07 35.07 -
29 Nov, 2001 35.13 36.26 34.56 35.07 6088.00
28 Nov, 2001 36.34 36.34 36.06 36.34 2968.00
27 Nov, 2001 36.43 37.38 35.88 36.76 9733.00
26 Nov, 2001 35.16 37.14 35.13 36.74 11.46 Thousand