The Karnataka Bank Limited (KTKBANK)

INR 171.62

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2001 36.87 38.06 35.99 36.26 26.17 Thousand
19 Nov, 2001 36.87 37.18 35.99 36.08 4660.00
16 Nov, 2001 36.3 36.3 36.3 36.3 -
15 Nov, 2001 36.87 36.87 35.88 36.3 22.92 Thousand
14 Nov, 2001 36.34 36.34 36.34 36.34 37.00
13 Nov, 2001 38.06 38.54 36.59 36.92 4303.00
12 Nov, 2001 37.53 38.35 37.2 37.55 5035.00
09 Nov, 2001 36.83 38.02 36.83 37.44 15.37 Thousand
08 Nov, 2001 38.63 38.63 36.61 36.76 6294.00
07 Nov, 2001 38.63 39.23 37.18 37.47 13.22 Thousand