The Karnataka Bank Limited (KTKBANK)

INR 171.62

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2001 38.7 40.04 38.7 39.75 3716.00
05 Nov, 2001 40.33 40.57 38.41 38.92 10.37 Thousand
02 Nov, 2001 36.87 37.55 36.87 37.55 7381.00
01 Nov, 2001 34.54 34.54 34.54 34.54 405.00
31 Oct, 2001 33.81 33.84 31.2 31.9 16.16 Thousand
30 Oct, 2001 32.49 32.49 32.49 32.49 563.00
29 Oct, 2001 32.78 32.78 32.49 32.78 1503.00
26 Oct, 2001 32.05 32.05 32.05 32.05 -
25 Oct, 2001 32.76 32.78 32.05 32.05 3758.00
24 Oct, 2001 32.19 32.78 31.61 31.61 3908.00