The Karnataka Bank Limited (KTKBANK)

INR 171.62

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2001 30.45 33.07 30.45 32.25 6155.00
19 Oct, 2001 30.21 32.08 30.21 31.26 1334.00
18 Oct, 2001 30.73 30.73 30.73 30.73 375.00
17 Oct, 2001 31.9 32.19 31.02 31.02 1127.00
16 Oct, 2001 31.7 31.7 29.57 31.33 9775.00
15 Oct, 2001 30.23 31.46 30.23 31.02 3761.00
12 Oct, 2001 30.23 31.46 30.23 31.17 4325.00
11 Oct, 2001 31.55 31.59 31.5 31.59 1691.00
10 Oct, 2001 31.24 31.24 30.47 30.47 1127.00
09 Oct, 2001 30.45 30.45 30.4 30.45 939.00