The Karnataka Bank Limited (KTKBANK)

INR 171.62

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2001 29.7 31.02 29.59 31.02 1503.00
05 Oct, 2001 30.73 30.73 30.45 30.45 6088.00
04 Oct, 2001 30.45 30.45 30.45 30.45 751.00
03 Oct, 2001 30.76 30.76 30.76 30.76 375.00
02 Oct, 2001 31.02 31.02 31.02 31.02 -
01 Oct, 2001 29.94 31.33 29.94 31.02 1274.00
28 Sep, 2001 30.45 31.92 30.45 31.79 3393.00
27 Sep, 2001 29.57 30.14 29.57 30.14 424.00
26 Sep, 2001 29.85 30.45 29.85 29.94 2581.00
25 Sep, 2001 31.02 31.9 29.92 30.45 8493.00