The Karnataka Bank Limited (KTKBANK)

INR 171.62

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 30.73 31.02 29.57 29.57 10.1 Thousand
21 Sep, 2001 30.45 30.45 30.45 30.45 751.00
20 Sep, 2001 31.61 31.61 30.73 31.61 1503.00
19 Sep, 2001 32.19 32.78 32.19 32.76 11.27 Thousand
18 Sep, 2001 30.73 31.9 29.85 31.9 5073.00
17 Sep, 2001 32.78 32.78 32.78 32.78 187.00
14 Sep, 2001 37.49 37.49 34.1 36.26 25.04 Thousand
13 Sep, 2001 35.13 35.13 35.13 35.13 263.00
12 Sep, 2001 34.08 34.12 33.55 34.12 826.00
11 Sep, 2001 35.13 36.26 35.13 35.24 1803.00