The Karnataka Bank Limited (KTKBANK)

INR 171.62

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2001 35.13 35.99 35.13 35.86 3758.00
07 Sep, 2001 35.13 35.13 35.13 35.13 -
06 Sep, 2001 35.13 35.13 35.13 35.13 751.00
05 Sep, 2001 38.02 38.02 34.61 35.99 7903.00
04 Sep, 2001 35.64 35.64 35.13 35.27 1322.00
03 Sep, 2001 34.74 34.74 34.36 34.36 3946.00
31 Aug, 2001 34.96 35.99 34.89 34.96 6952.00
30 Aug, 2001 36.43 37.14 34.63 35.6 17.48 Thousand
29 Aug, 2001 34.25 35.86 34.12 35.42 3006.00
28 Aug, 2001 35.13 35.13 34.56 35.07 1879.00