INR 171.62
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2001 | 35.13 | 35.99 | 35.13 | 35.86 | 3758.00 |
07 Sep, 2001 | 35.13 | 35.13 | 35.13 | 35.13 | - |
06 Sep, 2001 | 35.13 | 35.13 | 35.13 | 35.13 | 751.00 |
05 Sep, 2001 | 38.02 | 38.02 | 34.61 | 35.99 | 7903.00 |
04 Sep, 2001 | 35.64 | 35.64 | 35.13 | 35.27 | 1322.00 |
03 Sep, 2001 | 34.74 | 34.74 | 34.36 | 34.36 | 3946.00 |
31 Aug, 2001 | 34.96 | 35.99 | 34.89 | 34.96 | 6952.00 |
30 Aug, 2001 | 36.43 | 37.14 | 34.63 | 35.6 | 17.48 Thousand |
29 Aug, 2001 | 34.25 | 35.86 | 34.12 | 35.42 | 3006.00 |
28 Aug, 2001 | 35.13 | 35.13 | 34.56 | 35.07 | 1879.00 |
KUANTUM
LAGNAM
LAKPRE
KSHITIJPOL
KSL
KSOLVES