The Karnataka Bank Limited (KTKBANK)

INR 171.62

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2001 36.23 36.43 35.71 35.71 2480.00
24 Aug, 2001 34.56 34.56 34.56 34.56 187.00
23 Aug, 2001 35.71 35.99 34.72 34.89 2067.00
22 Aug, 2001 35.88 35.88 35.88 35.88 -
21 Aug, 2001 35.73 36.26 35.73 35.88 845.00
20 Aug, 2001 36.78 36.78 35.73 36.56 714.00
17 Aug, 2001 36.3 36.3 35.82 35.86 736.00
16 Aug, 2001 35.88 35.88 35.88 35.88 375.00
15 Aug, 2001 36.59 36.59 36.59 36.59 -
14 Aug, 2001 35.71 36.59 35.71 36.59 935.00