The Karnataka Bank Limited (KTKBANK)

INR 171.62

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2001 34.54 37.91 34.54 36.15 20.65 Thousand
10 Aug, 2001 35.13 35.13 34.65 34.69 394.00
09 Aug, 2001 35.42 35.42 34.47 34.69 751.00
08 Aug, 2001 34.43 34.43 34.43 34.43 375.00
07 Aug, 2001 35.71 35.9 35.13 35.13 977.00
06 Aug, 2001 35.13 35.71 34.8 34.8 4735.00
03 Aug, 2001 35.29 35.35 35.13 35.35 3153.00
02 Aug, 2001 35.13 35.27 34.43 35.09 1570.00
01 Aug, 2001 33.95 33.95 33.95 33.95 -
31 Jul, 2001 34.54 36.23 33.68 33.95 4134.00