The Karnataka Bank Limited (KTKBANK)

INR 170.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2001 36.43 36.43 34.63 34.63 597.00
26 Jul, 2001 34.69 36.26 34.65 34.69 1803.00
25 Jul, 2001 36.21 36.3 35.13 35.13 1807.00
24 Jul, 2001 34.54 36.3 34.54 35.99 2284.00
23 Jul, 2001 34.56 34.56 34.56 34.56 -
20 Jul, 2001 36.56 36.59 34.56 34.56 3194.00
19 Jul, 2001 36.3 36.3 34.89 34.96 4885.00
18 Jul, 2001 36.59 36.59 36.04 36.04 379.00
17 Jul, 2001 35.99 36.56 35.99 36.56 2630.00
16 Jul, 2001 37.29 37.29 37.29 37.29 -