The Karnataka Bank Limited (KTKBANK)

INR 170.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 36.12 37.29 36.12 37.29 11.00
12 Jul, 2001 35.99 36.08 35.99 36.08 563.00
11 Jul, 2001 37.0 37.0 37.0 37.0 -
10 Jul, 2001 35.13 37.0 35.13 37.0 1127.00
09 Jul, 2001 36.94 36.94 36.87 36.87 206.00
06 Jul, 2001 37.73 37.75 36.92 37.03 3303.00
05 Jul, 2001 37.8 37.8 37.75 37.75 187.00
04 Jul, 2001 37.75 37.75 37.75 37.75 93.00
03 Jul, 2001 38.92 38.92 37.58 37.58 187.00
02 Jul, 2001 39.18 39.18 37.03 37.75 1142.00