The Karnataka Bank Limited (KTKBANK)

INR 170.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2001 38.06 38.41 36.87 37.4 14.3 Thousand
28 Jun, 2001 38.41 38.57 37.91 38.02 7091.00
27 Jun, 2001 38.7 39.16 38.1 38.43 7422.00
26 Jun, 2001 39.93 39.93 37.53 38.28 15.68 Thousand
25 Jun, 2001 37.18 38.63 36.92 38.06 21.56 Thousand
22 Jun, 2001 37.75 38.06 37.31 37.97 8301.00
21 Jun, 2001 39.93 39.93 37.75 38.08 2033.00
20 Jun, 2001 37.14 39.09 37.05 38.65 24.12 Thousand
19 Jun, 2001 36.87 37.18 36.34 36.78 16.67 Thousand
18 Jun, 2001 37.22 37.38 36.3 36.5 30.76 Thousand