The Karnataka Bank Limited (KTKBANK)

INR 170.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 39.8 39.8 37.27 37.62 71.5 Thousand
14 Jun, 2001 39.8 40.04 39.53 39.95 3863.00
13 Jun, 2001 39.36 40.24 39.23 39.8 9925.00
12 Jun, 2001 39.14 39.67 38.35 38.92 44.38 Thousand
11 Jun, 2001 39.09 39.8 38.26 38.92 20.3 Thousand
08 Jun, 2001 38.26 38.63 38.06 38.17 17.85 Thousand
07 Jun, 2001 37.58 38.06 37.03 37.99 8418.00
06 Jun, 2001 39.58 39.75 37.75 38.06 23.67 Thousand
05 Jun, 2001 36.92 38.92 36.87 37.62 19.98 Thousand
04 Jun, 2001 39.78 39.78 38.06 38.15 12.68 Thousand