The Karnataka Bank Limited (KTKBANK)

INR 170.19

(-1.22%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 39.36 40.39 39.23 40.39 4791.00
30 May, 2001 39.6 40.94 39.6 40.22 10.18 Thousand
29 May, 2001 41.45 41.56 39.23 39.8 22.75 Thousand
28 May, 2001 40.92 40.99 39.62 40.55 12.12 Thousand
25 May, 2001 38.7 41.16 38.7 40.99 17.51 Thousand
24 May, 2001 40.99 41.12 40.39 40.81 6065.00
23 May, 2001 40.57 42.02 40.11 41.45 19.14 Thousand
22 May, 2001 40.66 41.56 38.63 39.31 17 Thousand
21 May, 2001 43.32 43.32 40.99 41.45 30.74 Thousand
18 May, 2001 38.28 40.99 38.28 40.99 85.73 Thousand