The Karnataka Bank Limited (KTKBANK)

INR 170.19

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 May, 2001 36.87 38.06 36.87 37.93 44.41 Thousand
16 May, 2001 37.36 37.38 36.52 36.85 21.44 Thousand
15 May, 2001 36.52 36.85 36.06 36.78 23.75 Thousand
14 May, 2001 37.31 37.31 36.87 36.87 9245.00
11 May, 2001 36.87 37.18 36.7 36.87 29.87 Thousand
10 May, 2001 36.87 37.2 36.59 37.03 43.31 Thousand
09 May, 2001 37.2 37.22 36.65 36.76 3604.00
08 May, 2001 36.59 36.87 35.73 36.48 23.48 Thousand
07 May, 2001 35.99 37.44 35.99 37.44 4043.00
04 May, 2001 35.95 37.18 35.95 36.43 31.03 Thousand