MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 541.0
(-1.66%)
INR 541.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 672.5 | 694.0 | 665.9 | 683.3 | 364.47 Thousand |
| 19 Sep, 2024 | 664.55 | 675.95 | 641.55 | 669.05 | 290.82 Thousand |
| 18 Sep, 2024 | 676.6 | 684.3 | 656.95 | 662.9 | 318.77 Thousand |
| 17 Sep, 2024 | 692.0 | 692.0 | 673.45 | 676.55 | 306.04 Thousand |
| 16 Sep, 2024 | 660.0 | 716.15 | 660.0 | 692.9 | 967.73 Thousand |
| 13 Sep, 2024 | 674.5 | 690.75 | 634.95 | 655.7 | 4.72 Million |
| 12 Sep, 2024 | 676.55 | 677.35 | 665.0 | 667.7 | 291.39 Thousand |
| 11 Sep, 2024 | 652.05 | 676.55 | 652.0 | 666.55 | 619.61 Thousand |
| 10 Sep, 2024 | 647.85 | 659.9 | 643.0 | 645.95 | 258.45 Thousand |
| 09 Sep, 2024 | 644.95 | 666.0 | 642.75 | 648.05 | 625.82 Thousand |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA