Modi Rubber Limited (MODIRUBBER)
INR 116.78
(0.96%)
INR 116.78
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1996 | 60.15 | 63.0 | 60.15 | 63.0 | 1200.00 |
| 07 Mar, 1996 | 64.0 | 64.0 | 63.5 | 64.0 | 550.00 |
| 06 Mar, 1996 | 62.5 | 65.0 | 62.5 | 64.1 | 2200.00 |
| 04 Mar, 1996 | 63.6 | 65.75 | 62.0 | 63.7 | 7850.00 |
| 01 Mar, 1996 | 63.1 | 63.9 | 60.05 | 63.9 | 4650.00 |
| 29 Feb, 1996 | 64.35 | 64.5 | 62.5 | 62.5 | 3400.00 |
| 28 Feb, 1996 | 64.25 | 67.25 | 64.25 | 64.25 | 3450.00 |
| 27 Feb, 1996 | 65.0 | 66.0 | 63.0 | 63.0 | 2200.00 |
| 26 Feb, 1996 | 64.0 | 68.0 | 64.0 | 65.0 | 4900.00 |
| 23 Feb, 1996 | 63.0 | 63.0 | 62.0 | 62.25 | 1750.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK