Modi Rubber Limited (MODIRUBBER)
INR 116.78
(0.96%)
INR 116.78
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1996 | 62.4 | 64.0 | 62.0 | 64.0 | 650.00 |
| 20 Feb, 1996 | 61.0 | 64.0 | 61.0 | 64.0 | 2550.00 |
| 19 Feb, 1996 | 63.0 | 63.5 | 63.0 | 63.5 | 1500.00 |
| 16 Feb, 1996 | 63.5 | 64.0 | 62.5 | 63.0 | 1200.00 |
| 15 Feb, 1996 | 65.0 | 66.0 | 60.0 | 63.0 | 3750.00 |
| 14 Feb, 1996 | 64.1 | 65.95 | 64.1 | 64.1 | 1400.00 |
| 13 Feb, 1996 | 64.5 | 67.0 | 60.0 | 60.0 | 6550.00 |
| 12 Feb, 1996 | 60.05 | 67.0 | 60.05 | 65.25 | 2800.00 |
| 09 Feb, 1996 | 61.0 | 64.0 | 61.0 | 63.05 | 2550.00 |
| 08 Feb, 1996 | 57.55 | 58.9 | 57.5 | 58.9 | 700.00 |
MODISONLTD
MODTHREAD
MOHITIND
MMTC
MNC
MOBIKWIK