Nitiraj Engineers Limited (NITIRAJ)
INR 214.64
(4.7%)
INR 214.64
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 270.1 | 284.35 | 264.0 | 284.35 | 16.81 Thousand |
| 01 Apr, 2025 | 254.0 | 279.45 | 254.0 | 270.85 | 10.98 Thousand |
| 28 Mar, 2025 | 273.0 | 273.0 | 262.5 | 266.15 | 7877.00 |
| 27 Mar, 2025 | 264.55 | 291.0 | 263.9 | 270.3 | 30.05 Thousand |
| 26 Mar, 2025 | 285.0 | 290.0 | 277.5 | 277.75 | 17.05 Thousand |
| 25 Mar, 2025 | 305.0 | 312.0 | 285.5 | 292.1 | 21.59 Thousand |
| 24 Mar, 2025 | 294.55 | 325.55 | 294.55 | 300.5 | 38.63 Thousand |
| 21 Mar, 2025 | 310.05 | 310.05 | 310.05 | 310.05 | 19.95 Thousand |
| 20 Mar, 2025 | 359.0 | 359.0 | 326.35 | 326.35 | 25.86 Thousand |
| 19 Mar, 2025 | 310.8 | 343.5 | 310.8 | 343.5 | 48.09 Thousand |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN