Nitiraj Engineers Limited (NITIRAJ)
INR 218.86
(0.81%)
INR 218.86
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 310.8 | 343.5 | 310.8 | 343.5 | 48.09 Thousand |
| 18 Mar, 2025 | 344.35 | 344.35 | 344.35 | 344.35 | - |
| 17 Mar, 2025 | 344.35 | 344.35 | 344.35 | 344.35 | 11.24 Thousand |
| 13 Mar, 2025 | 362.5 | 362.5 | 362.45 | 362.45 | 6044.00 |
| 12 Mar, 2025 | 416.0 | 421.6 | 381.5 | 381.5 | 157.3 Thousand |
| 11 Mar, 2025 | 365.9 | 402.8 | 363.0 | 401.55 | 300.82 Thousand |
| 10 Mar, 2025 | 344.0 | 366.4 | 339.8 | 366.2 | 210.9 Thousand |
| 07 Mar, 2025 | 321.95 | 339.0 | 313.0 | 333.1 | 70.9 Thousand |
| 06 Mar, 2025 | 306.3 | 320.0 | 305.1 | 312.3 | 42.64 Thousand |
| 05 Mar, 2025 | 303.3 | 317.5 | 300.0 | 302.4 | 43.01 Thousand |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN