Nitiraj Engineers Limited (NITIRAJ)

INR 199.97

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 288.15 293.5 288.15 288.15 2341.00
01 Aug, 2024 294.0 299.5 294.0 294.0 1481.00
31 Jul, 2024 294.75 297.7 294.75 294.75 11.04 Thousand
30 Jul, 2024 291.9 291.9 291.9 291.9 13.02 Thousand
29 Jul, 2024 286.2 286.2 286.2 286.2 3656.00
26 Jul, 2024 280.6 280.6 280.6 280.6 12.71 Thousand
25 Jul, 2024 275.1 275.1 268.95 275.1 10.42 Thousand
24 Jul, 2024 274.35 280.0 274.35 274.35 6545.00
23 Jul, 2024 279.95 279.95 274.9 279.95 19.52 Thousand
22 Jul, 2024 280.5 280.5 280.5 280.5 3215.00