Nitiraj Engineers Limited (NITIRAJ)

INR 199.97

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 286.2 287.0 286.2 286.2 2508.00
18 Jul, 2024 292.05 303.0 292.05 292.05 8228.00
16 Jul, 2024 290.0 290.0 290.0 290.0 -
15 Jul, 2024 290.0 290.0 290.0 290.0 -
12 Jul, 2024 290.0 295.8 290.0 290.0 12.94 Thousand
11 Jul, 2024 290.0 295.8 290.0 290.0 17.29 Thousand
10 Jul, 2024 290.0 290.0 283.85 290.0 32.3 Thousand
09 Jul, 2024 289.65 289.65 289.65 289.65 54.72 Thousand
08 Jul, 2024 284.0 284.15 284.0 284.0 49.2 Thousand
05 Jul, 2024 278.6 278.6 278.6 278.6 4012.00